Alchemy Pay

ACH · 美元计价

$0.00436

-2.02% ≈ ￥0.028776 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.00448

24H 最低$0.00435

今日开盘$0.00445

24H 成交量$4.80万

流通市值$2,176.33万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NIGHTMidnight	$0.03981	$0.04103	$0.03858	$136.36万	$6.64亿	2.63%
495	AUCTIONBounce	$3.032	$3.10	$3.02	$13.59万	$2,020.21万	-1.46%
300	BROCCOLI714BROCCOLI714	$0.01702	$0.01742	$0.01642	$35.32万	—	1.61%
7	SOLSolana	$89.16	$90.72	$88.73	$5,466.28万	$529.73亿	-1.10%
127	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
508	XVGVerge	$0.002041	$0.00213	$0.002032	$12.46万	$3,383.10万	-3.64%
457	BEBBEB	$174.22	$176.79	$173.20	$16.16万	—	-0.29%
513	BMNRBBMNRB	$18.82	$19.02	$18.77	$12.27万	—	-0.05%
174	HOTHolo	$0.00035	$0.000408	$0.000346	$72.35万	$6,390.15万	-10.94%
54	ONDOOndo	$0.3615	$0.376	$0.3597	$346.03万	$17.75亿	-3.29%
271	ASRAS Roma Fan Token	$0.714	$0.738	$0.697	$40.44万	$450.44万	0.71%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
546	SNXSynthetix Network	$0.1657	$0.173	$0.1648	$9.85万	$5,681.63万	-3.33%
649	HIVEHIVE	$0.0434	$0.0448	$0.0433	$2.77万	$1,873.03万	-2.25%
507	ANIMEAnimecoin	$0.002462	$0.002548	$0.002451	$12.52万	$1,379.55万	-2.80%
73	POLPolygon Ecosystem Token	$0.08988	$0.09361	$0.0895	$223.33万	$9.65亿	-3.59%
118	币安人生币安人生 (BinanceLife)	$0.5038	$0.521	$0.4989	$108.42万	$5.03亿	-0.96%
43	TAOBitTensor	$221.9	$227.50	$221.00	$471.99万	$21.42亿	-1.42%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
690	PYPLBPYPLB	$58.94	$59.26	$58.90	$4,251.86	—	-0.22%