Verge
XVG · 美元计价
$0.001998
-0.50%
≈ ￥0.013187
(-$0.00)
更新于 2026-11-09 20:25:01
24H 最高$0.00202
24H 最低$0.001845
今日开盘$0.002008
24H 成交量$23.58万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.0409 | $0.0409 | $0.03721 | $220.41万 | $6.60亿 | 1.04% |
| 463 |
AUCTIONBounce
|
$2.989 | $3.04 | $2.87 | $27.47万 | $1,969.64万 | -1.13% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.01734 | $0.01568 | $39.44万 | — | -1.17% |
| 4 |
SOLSolana
|
$86.59 | $90.01 | $85.02 | $1.97亿 | $526.63亿 | -3.41% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001998 | $0.00202 | $0.001845 | $23.58万 | $3,268.09万 | -0.50% |
| 299 |
BEBBEB
|
$175.9 | $179.79 | $167.16 | $52.81万 | — | 0.56% |
| 94 |
BMNRBBMNRB
|
$17.93 | $19.00 | $17.37 | $263.62万 | — | -5.38% |
| 45 |
HOTHolo
|
$0.000417 | $0.000498 | $0.00039 | $902.61万 | $7,744.75万 | -14.20% |
| 53 |
ONDOOndo
|
$0.3563 | $0.3659 | $0.3429 | $731.69万 | $17.44亿 | -1.79% |
| 302 |
ASRAS Roma Fan Token
|
$0.715 | $0.726 | $0.678 | $51.73万 | $443.46万 | 1.85% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 453 |
SNXSynthetix Network
|
$0.1594 | $0.1631 | $0.1522 | $28.18万 | $5,451.71万 | -2.21% |
| 658 |
HIVEHIVE
|
$0.043 | $0.0431 | $0.0409 | $7.20万 | $1,813.83万 | 0.23% |
| 523 |
ANIMEAnimecoin
|
$0.002425 | $0.002474 | $0.002323 | $21.01万 | $1,349.14万 | -1.46% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08912 | $0.09061 | $0.08593 | $194.39万 | $9.50亿 | -1.13% |
| 230 |
币安人生币安人生 (BinanceLife)
|
$0.4932 | $0.5059 | $0.49 | $72.42万 | $4.94亿 | -1.28% |
| 42 |
TAOBitTensor
|
$220.4 | $226.90 | $211.00 | $1,068.24万 | $21.39亿 | -1.87% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
PYPLBPYPLB
|
$59.71 | $60.02 | $58.85 | $1.07万 | — | 1.10% |
相关站点
共 40 个
Quant _加密货币行情
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币行情
Ether.fi _加密货币行情
SOXSB _数字货币市值
DRAMB _比特币
比特币 _加密货币行情
LayerZero _比特币行情
恒星币 _币种排行
MarsCoin _BTC行情
Gains Network _比特币
ONEchain _BTC行情
JUST _BTC行情
Hedera _加密货币行情
币安币 _BTC行情
艾达币 _比特币行情
波场 _比特币
NFPrompt _比特币行情
COINB _加密货币行情
USDC _比特币
Raydium _比特币行情
Uniswap _BTC行情
Raydium _比特币
BMNRB _比特币
OFFICIAL TRUMP _BTC行情
艾达币 _币种排行
EUR _加密货币行情
KORUB _加密货币行情
Hyperliquid _比特币
Ether.fi _比特币行情
瑞波币 _加密货币行情
NFPrompt _比特币行情
MarsCoin _币种排行
RWUSD _BTC行情
Pepe _数字货币市值
Worldcoin _比特币
波场 _比特币
Official _BTC行情
TONToken _币种排行
Bubblemaps _比特币行情