ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-12 04:00:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NIGHTMidnight
|
$0.04693 | $0.04881 | $0.0413 | $509.27万 | $8.04亿 | 13.14% |
| 537 |
AUCTIONBounce
|
$2.852 | $2.90 | $2.82 | $14.75万 | $1,890.18万 | 0.14% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01697 | $0.01633 | $41.28万 | — | 0.98% |
| 5 |
SOLSolana
|
$84.85 | $85.85 | $82.29 | $1.38亿 | $505.79亿 | 2.33% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 420 |
XVGVerge
|
$0.001935 | $0.002008 | $0.001901 | $25.21万 | $3,176.09万 | -0.16% |
| 75 |
BEBBEB
|
$212.88 | $217.81 | $183.96 | $344.54万 | — | 15.30% |
| 90 |
BMNRBBMNRB
|
$19.15 | $19.46 | $17.70 | $258.59万 | — | 7.89% |
| 119 |
HOTHolo
|
$0.000415 | $0.000453 | $0.000408 | $160.77万 | $7,429.02万 | -8.19% |
| 60 |
ONDOOndo
|
$0.3673 | $0.3778 | $0.3616 | $619.45万 | $18.28亿 | 1.19% |
| 634 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.718 | $7.83万 | $462.73万 | 1.25% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 303 |
SNXSynthetix Network
|
$0.1635 | $0.1661 | $0.1601 | $43.20万 | $5,602.55万 | 1.30% |
| 679 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0423 | $4.13万 | $1,854.15万 | 1.42% |
| 533 |
ANIMEAnimecoin
|
$0.00237 | $0.002403 | $0.002344 | $14.95万 | $1,322.10万 | -0.50% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08884 | $0.09016 | $0.08708 | $238.81万 | $9.56亿 | 1.85% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5017 | $0.5069 | $0.48 | $107.58万 | $5.05亿 | 3.98% |
| 38 |
TAOBitTensor
|
$221.3 | $226.50 | $216.10 | $1,153.14万 | $21.58亿 | 1.70% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
PYPLBPYPLB
|
$59.19 | $59.21 | $57.77 | $1.96万 | — | 0.66% |