Midnight
NIGHT · 美元计价
$0.04143
1.67%
≈ ￥0.273438
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.04168
24H 最低$0.03959
今日开盘$0.04075
24H 成交量$162.54万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.04143 | $0.04168 | $0.03959 | $162.54万 | $6.63亿 | 1.67% |
| 490 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $21.11万 | $2,118.68万 | -0.68% |
| 459 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01764 | $0.01648 | $24.81万 | — | 0.64% |
| 5 |
SOLSolana
|
$93.06 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.22% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.83万 | $3,576.64万 | -0.86% |
| 259 |
BEBBEB
|
$208.89 | $210.48 | $195.16 | $57.19万 | — | 0.61% |
| 106 |
BMNRBBMNRB
|
$19.96 | $20.95 | $19.45 | $207.33万 | — | -2.92% |
| 38 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000382 | $1,101.26万 | $7,545.67万 | 44.28% |
| 54 |
ONDOOndo
|
$0.3907 | $0.3958 | $0.3796 | $655.96万 | $18.81亿 | -0.64% |
| 625 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.00万 | $442.58万 | 0.57% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1771 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.73% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0457 | $0.0442 | $6.42万 | $1,914.37万 | 0.00% |
| 524 |
ANIMEAnimecoin
|
$0.002699 | $0.002701 | $0.002609 | $18.11万 | $1,469.96万 | 0.60% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08986 | $0.08673 | $131.15万 | $9.38亿 | -1.51% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $137.42万 | $5.33亿 | -0.02% |
| 42 |
TAOBitTensor
|
$226.5 | $231.40 | $219.90 | $1,019.41万 | $21.50亿 | -1.39% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
相关站点
共 40 个
Gram _比特币行情
MARSCOIN _数字货币市值
Injective _加密货币行情
Starknet _数字货币市值
Starknet _BTC行情
TSLAB _加密货币行情
MSTRB _数字货币市值
Official _数字货币市值
INTWB _数字货币市值
Huma Finance _比特币行情
BNCB _比特币
Official _比特币
Pepe _币种排行
Gitcoin _以太坊ETH价格
Eigenlayer _币种排行
Arbitrum _以太坊ETH价格
Plasma _BTC行情
CRCLB _加密货币行情
ZAMA _币种排行
Plasma _币种排行
INTWB _加密货币行情
QQQB _比特币行情
ZAMA _BTC行情
Solana _BTC行情
AAPLB _比特币行情
Bitcoin _比特币
Ethereum _数字货币市值
Chainlink _币种排行
Injective _比特币行情
Injective _数字货币市值
Artificial _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _比特币行情
Official _以太坊ETH价格
Mitosis _比特币
Initia _BTC行情
Worldcoin _加密货币行情
Pepe _比特币
MARSCOIN _比特币
Filecoin _比特币