BitTensor
TAO · 美元计价
$220.3
-4.43%
≈ ￥1453.98
(-$10.20)
更新于 2026-11-03 16:40:02
24H 最高$231.40
24H 最低$219.90
今日开盘$230.5
24H 成交量$990.62万
流通市值$21.50亿
24H 涨跌额(-$10.20)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04144 | $0.03959 | $160.55万 | $6.63亿 | -3.35% |
| 454 |
AUCTIONBounce
|
$3.151 | $3.29 | $3.14 | $25.18万 | $2,118.68万 | -3.02% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.55万 | — | -5.33% |
| 5 |
SOLSolana
|
$91.63 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.16% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
XVGVerge
|
$0.002123 | $0.002238 | $0.002122 | $11.06万 | $3,576.64万 | -3.98% |
| 317 |
BEBBEB
|
$199.7 | $210.48 | $195.16 | $43.63万 | — | -4.57% |
| 111 |
BMNRBBMNRB
|
$19.57 | $20.95 | $19.45 | $208.05万 | — | -6.00% |
| 52 |
HOTHolo
|
$0.000464 | $0.000483 | $0.000373 | $698.46万 | $7,545.67万 | 22.11% |
| 55 |
ONDOOndo
|
$0.3796 | $0.3994 | $0.3796 | $628.77万 | $18.81亿 | -4.74% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.15万 | $442.58万 | -0.72% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 529 |
SNXSynthetix Network
|
$0.173 | $0.1814 | $0.173 | $17.90万 | $5,960.33万 | -2.70% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.29万 | $1,914.37万 | -3.07% |
| 545 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.67% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08713 | $0.08989 | $0.08673 | $148.73万 | $9.38亿 | -2.83% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5212 | $0.55 | $0.5151 | $142.10万 | $5.33亿 | -1.29% |
| 41 |
TAOBitTensor
|
$220.3 | $231.40 | $219.90 | $990.62万 | $21.50亿 | -4.43% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
相关站点
共 40 个
BitTensor _比特币行情
牛来 _比特币
INTWB _以太坊ETH价格
USDC _加密货币行情
BEAMX _比特币
USDC _比特币行情
Tether Gold _币种排行
LayerZero _加密货币行情
QQQB _加密货币行情
GOOGLB _币种排行
Sui _币种排行
First Digital _币种排行
Ethena _BTC行情
Ethena USDe _比特币行情
LayerZero _比特币
Gitcoin _币种排行
Gitcoin _BTC行情
Arbitrum _币种排行
INTCB _比特币
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ondo _币种排行
MUB _比特币行情
Gram _币种排行
QQQB _加密货币行情
Bitcoin _数字货币市值
NVDAB _比特币行情
Aave _比特币
Bitcoin _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _币种排行
Artificial _比特币
牛来 _币种排行
BNB _加密货币行情
BNCB _加密货币行情
USDC _以太坊ETH价格
牛来 _币种排行
LayerZero _BTC行情
NBISB _加密货币行情
Bubblemaps _比特币行情