Arweave

AR · 美元计价

$3.158

0.48% ≈ ￥20.8428 ($0.02)

更新于 2026-11-07 20:05:02

24H 最高$3.29

24H 最低$3.13

今日开盘$3.143

24H 成交量$94.34万

流通市值$2.10亿

24H 涨跌额($0.02)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	NIGHTMidnight	$0.04005	$0.04074	$0.03845	$118.89万	$6.49亿	1.83%
569	AUCTIONBounce	$3.04	$3.11	$3.03	$11.62万	$2,031.35万	-1.14%
419	BROCCOLI714BROCCOLI714	$0.01677	$0.01704	$0.01642	$25.62万	—	0.12%
7	SOLSolana	$89.99	$91.62	$89.65	$1.08亿	$532.59亿	-0.61%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
568	XVGVerge	$0.002064	$0.002185	$0.00206	$11.65万	$3,506.73万	-3.42%
219	BEBBEB	$174.89	$187.95	$169.18	$64.40万	—	-6.77%
85	BMNRBBMNRB	$18.91	$19.20	$18.28	$250.75万	—	-0.84%
156	HOTHolo	$0.000362	$0.000408	$0.00036	$98.81万	$6,790.48万	-5.48%
56	ONDOOndo	$0.3651	$0.3801	$0.3646	$485.61万	$18.33亿	-3.18%
330	ASRAS Roma Fan Token	$0.701	$0.738	$0.697	$36.79万	$454.38万	0.29%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
473	SNXSynthetix Network	$0.1672	$0.1737	$0.1669	$19.90万	$5,850.55万	-2.05%
680	HIVEHIVE	$0.044	$0.0451	$0.0439	$3.18万	$1,907.05万	-1.12%
561	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.23万	$1,407.48万	-2.38%
67	POLPolygon Ecosystem Token	$0.09052	$0.09424	$0.09046	$347.86万	$9.94亿	-3.23%
105	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4951	$167.99万	$5.03亿	2.26%
44	TAOBitTensor	$225.2	$227.50	$221.10	$689.91万	$21.70亿	0.81%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.58万	—	1.69%