Astar
ASTR · 美元计价
$0.004977
-1.13%
≈ ￥0.032848
(-$0.00)
更新于 2026-11-11 18:30:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005034
24H 成交量$12.76万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.04426 | $0.04426 | $0.04081 | $317.58万 | $6.81亿 | 3.61% |
| 537 |
AUCTIONBounce
|
$2.856 | $2.94 | $2.82 | $18.74万 | $1,873.21万 | -0.31% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01647 | $0.0173 | $0.01632 | $55.00万 | — | -2.54% |
| 5 |
SOLSolana
|
$83.88 | $85.30 | $81.34 | $2.13亿 | $486.58亿 | -1.61% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 406 |
XVGVerge
|
$0.001927 | $0.002017 | $0.001901 | $31.47万 | $3,152.07万 | -2.58% |
| 98 |
BEBBEB
|
$199.99 | $201.13 | $181.31 | $263.97万 | — | 3.56% |
| 101 |
BMNRBBMNRB
|
$18.28 | $18.59 | $17.38 | $250.12万 | — | -0.87% |
| 93 |
HOTHolo
|
$0.000417 | $0.000476 | $0.000408 | $296.16万 | $7,794.76万 | -6.29% |
| 46 |
ONDOOndo
|
$0.3706 | $0.3841 | $0.3563 | $974.96万 | $17.59亿 | -0.64% |
| 577 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.41万 | $457.81万 | 1.25% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
SNXSynthetix Network
|
$0.1637 | $0.1661 | $0.1571 | $17.55万 | $5,424.84万 | 2.25% |
| 675 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | -0.23% |
| 562 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.72万 | $1,314.94万 | -0.96% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08877 | $0.08961 | $0.08508 | $310.24万 | $9.15亿 | 1.34% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4956 | $0.502 | $0.471 | $143.59万 | $4.78亿 | -0.38% |
| 36 |
TAOBitTensor
|
$219.4 | $223.40 | $212.10 | $1,379.15万 | $20.61亿 | -0.18% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
PYPLBPYPLB
|
$58.28 | $60.32 | $58.21 | $2.22万 | — | -2.79% |