Lombard
BARD · 美元计价
$0.1084
-1.99%
≈ ￥0.71544
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.1127
24H 最低$0.1082
今日开盘$0.1106
24H 成交量$22.46万
流通市值$4,380.01万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.0398 | $0.04103 | $0.03955 | $103.12万 | $6.63亿 | -0.75% |
| 537 |
AUCTIONBounce
|
$2.993 | $3.08 | $2.99 | $10.00万 | $2,001.09万 | -1.93% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01828 | $0.01671 | $81.14万 | — | -2.39% |
| 6 |
SOLSolana
|
$88.93 | $89.95 | $88.73 | $5,355.94万 | $525.16亿 | -0.72% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
XVGVerge
|
$0.001987 | $0.002078 | $0.001987 | $15.20万 | $3,346.39万 | -3.50% |
| 604 |
BEBBEB
|
$174.08 | $175.46 | $173.56 | $5.37万 | — | -0.33% |
| 615 |
BMNRBBMNRB
|
$18.9 | $19.00 | $18.77 | $4.35万 | — | 0.21% |
| 26 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000346 | $672.11万 | $6,350.26万 | 21.51% |
| 56 |
ONDOOndo
|
$0.3586 | $0.3659 | $0.3577 | $306.74万 | $17.51亿 | -1.32% |
| 344 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $28.67万 | $441.39万 | -0.71% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 561 |
SNXSynthetix Network
|
$0.16 | $0.1685 | $0.16 | $8.40万 | $5,600.38万 | -4.08% |
| 622 |
HIVEHIVE
|
$0.0426 | $0.0441 | $0.0426 | $3.28万 | $1,847.57万 | -2.96% |
| 532 |
ANIMEAnimecoin
|
$0.00243 | $0.002495 | $0.00243 | $10.46万 | $1,357.07万 | -2.49% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08925 | $0.09117 | $0.08913 | $153.71万 | $9.63亿 | -1.44% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5067 | $0.49 | $60.19万 | $5.04亿 | -1.67% |
| 52 |
TAOBitTensor
|
$223.4 | $226.90 | $220.30 | $375.79万 | $21.18亿 | 0.40% |
| 227 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,579.55 | — | -0.22% |
相关站点
共 40 个
莱特币 _比特币行情
Polygon _比特币行情
Polygon _比特币行情
莱特币 _数字货币市值
Meteora _比特币
OpenLedger _比特币行情
Hedera _比特币
Aster _币种排行
Sui _加密货币行情
Secret _BTC行情
Reserve Rights _比特币
TONToken _以太坊ETH价格
Hedera _币种排行
Internet _以太坊ETH价格
Meteora _比特币行情
Wrapped _比特币
CyberConnect _加密货币行情
COTI _比特币行情
Ethena _以太坊ETH价格
USD1 _加密货币行情
Avalanche _比特币行情
Artificial _BTC行情
Act I : The _币种排行
Starknet _币种排行
Pepe _以太坊ETH价格
Aave _比特币行情
TONToken _以太坊ETH价格
Pepe _币种排行
Vanar Chain _比特币
Sui _币种排行
波场 _数字货币市值
QQQB _BTC行情
QQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _比特币行情
Raydium _数字货币市值
RNDR _BTC行情
狗币 _比特币
Ether.fi _比特币
RWUSD _加密货币行情