Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NIGHTMidnight
|
$0.04736 | $0.04881 | $0.0415 | $527.34万 | $8.04亿 | 13.17% |
| 536 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.53万 | $1,890.18万 | -0.91% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01697 | $0.01638 | $40.58万 | — | -0.42% |
| 5 |
SOLSolana
|
$85 | $85.85 | $82.29 | $1.37亿 | $505.79亿 | 1.81% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 417 |
XVGVerge
|
$0.001938 | $0.002008 | $0.001901 | $25.75万 | $3,176.09万 | -0.92% |
| 75 |
BEBBEB
|
$211.59 | $217.81 | $185.09 | $332.35万 | — | 13.45% |
| 90 |
BMNRBBMNRB
|
$19.3 | $19.46 | $17.98 | $252.30万 | — | 6.57% |
| 119 |
HOTHolo
|
$0.00041 | $0.000452 | $0.000408 | $154.68万 | $7,429.02万 | -8.28% |
| 59 |
ONDOOndo
|
$0.3678 | $0.3778 | $0.3634 | $626.17万 | $18.28亿 | 0.08% |
| 635 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.72 | $7.46万 | $462.73万 | -0.14% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 304 |
SNXSynthetix Network
|
$0.1633 | $0.1661 | $0.1602 | $43.27万 | $5,602.55万 | 1.30% |
| 675 |
HIVEHIVE
|
$0.0432 | $0.0437 | $0.0424 | $4.06万 | $1,854.15万 | 1.17% |
| 533 |
ANIMEAnimecoin
|
$0.002378 | $0.002403 | $0.002344 | $14.61万 | $1,322.10万 | -0.42% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08847 | $0.09016 | $0.08727 | $236.61万 | $9.56亿 | 0.32% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.5069 | $0.4802 | $107.49万 | $5.05亿 | 3.63% |
| 38 |
TAOBitTensor
|
$219.7 | $226.50 | $216.10 | $1,142.63万 | $21.58亿 | 0.87% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
PYPLBPYPLB
|
$59.2 | $59.43 | $57.77 | $2.00万 | — | 0.61% |