CRWDB
CRWDB · 美元计价
$249.1
1.18%
≈ ￥1644.06
($2.91)
更新于 2026-11-03 22:45:03
24H 最高$251.69
24H 最低$239.74
今日开盘$246.19
24H 成交量$14.79万
流通市值—
24H 涨跌额($2.91)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
NIGHTMidnight
|
$0.04286 | $0.04295 | $0.03959 | $187.46万 | $6.63亿 | 5.13% |
| 489 |
AUCTIONBounce
|
$3.208 | $3.27 | $3.14 | $20.78万 | $2,118.68万 | -0.96% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01764 | $0.01648 | $23.63万 | — | -1.03% |
| 5 |
SOLSolana
|
$93.65 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -0.78% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.002192 | $0.002221 | $0.00212 | $12.27万 | $3,576.64万 | -0.86% |
| 233 |
BEBBEB
|
$218.54 | $218.54 | $195.16 | $68.04万 | — | 5.77% |
| 105 |
BMNRBBMNRB
|
$20.25 | $20.95 | $19.45 | $215.80万 | — | -1.17% |
| 36 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000408 | $1,220.79万 | $7,545.67万 | 22.37% |
| 56 |
ONDOOndo
|
$0.3931 | $0.3953 | $0.3796 | $628.69万 | $18.81亿 | -0.10% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.46万 | $442.58万 | 0.86% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.83万 | $5,960.33万 | -1.00% |
| 656 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.98万 | $1,914.37万 | -0.88% |
| 552 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $16.43万 | $1,469.96万 | 0.41% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08852 | $0.08967 | $0.08673 | $151.26万 | $9.38亿 | -1.06% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $133.71万 | $5.33亿 | 0.51% |
| 42 |
TAOBitTensor
|
$227.8 | $230.40 | $219.90 | $1,041.11万 | $21.50亿 | -0.74% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 677 |
PYPLBPYPLB
|
$58.39 | $59.21 | $57.54 | $3.39万 | — | 1.16% |
相关站点
共 40 个
Gram _数字货币市值
Avalanche _数字货币市值
CRCLB _BTC行情
ZAMA _币种排行
Hedera _加密货币行情
CRCLB _币种排行
Dogecoin _数字货币市值
SOXSB _比特币行情
Ondo _以太坊ETH价格
Gram _BTC行情
BEAMX _币种排行
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Injective _币种排行
BNCB _BTC行情
THORChain _以太坊ETH价格
SKHYB _加密货币行情
INTWB _比特币行情
1000CAT _比特币行情
PAX Gold _数字货币市值
SOXSB _比特币
Ondo _数字货币市值
Solana _比特币
Injective _以太坊ETH价格
Litecoin _以太坊ETH价格
RWUSD _币种排行
USDC _比特币
Celestia _BTC行情
SNDKB _币种排行
Lisk _比特币
Cosmos _数字货币市值
Arbitrum _BTC行情
Aave _数字货币市值
First Digital _比特币
Ethena _比特币行情
THORChain _比特币行情
牛来 _币种排行
EUR _比特币
Ethereum _比特币
Celestia _加密货币行情