Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04037	$0.04103	$0.03845	$132.08万	$6.64亿	3.89%
516	AUCTIONBounce	$3.058	$3.10	$3.03	$12.34万	$2,020.21万	-0.68%
316	BROCCOLI714BROCCOLI714	$0.01689	$0.01742	$0.01642	$33.19万	—	0.96%
7	SOLSolana	$89.6	$90.72	$89.20	$5,544.50万	$529.73亿	-0.41%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
576	XVGVerge	$0.002048	$0.002136	$0.002042	$8.55万	$3,383.10万	-3.53%
387	BEBBEB	$175.3	$176.79	$172.98	$23.17万	—	0.73%
371	BMNRBBMNRB	$18.87	$19.02	$18.62	$24.95万	—	1.29%
148	HOTHolo	$0.000355	$0.000408	$0.000353	$84.95万	$6,390.15万	-5.33%
57	ONDOOndo	$0.3633	$0.376	$0.3625	$317.01万	$17.75亿	-2.86%
298	ASRAS Roma Fan Token	$0.721	$0.738	$0.697	$36.64万	$450.44万	2.13%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
539	SNXSynthetix Network	$0.167	$0.1736	$0.1663	$10.80万	$5,681.63万	-3.13%
658	HIVEHIVE	$0.0437	$0.0448	$0.0437	$2.62万	$1,873.03万	-2.02%
531	ANIMEAnimecoin	$0.002474	$0.002548	$0.002474	$11.29万	$1,379.55万	-2.68%
72	POLPolygon Ecosystem Token	$0.08998	$0.09361	$0.08995	$230.15万	$9.65亿	-2.90%
116	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4989	$112.84万	$5.03亿	-0.10%
43	TAOBitTensor	$223.4	$227.50	$221.90	$475.84万	$21.42亿	-0.67%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
690	PYPLBPYPLB	$58.98	$59.51	$58.90	$5,842.90	—	-0.71%