Decred
DCR · 美元计价
$12.68
-3.57%
≈ ￥83.688
(-$0.47)
更新于 2026-11-06 03:25:02
24H 最高$13.46
24H 最低$12.25
今日开盘$13.15
24H 成交量$14.90万
流通市值$2.21亿
24H 涨跌额(-$0.47)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03893 | $0.04384 | $0.03836 | $228.29万 | $6.46亿 | -9.86% |
| 464 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.91万 | $1,948.96万 | -4.93% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01814 | $0.01582 | $59.88万 | — | -8.64% |
| 4 |
SOLSolana
|
$89.48 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -6.00% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 562 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.33万 | $3,399.29万 | -6.70% |
| 80 |
BEBBEB
|
$166.77 | $203.08 | $156.35 | $461.92万 | — | -15.51% |
| 108 |
BMNRBBMNRB
|
$19.21 | $22.17 | $18.60 | $257.13万 | — | -12.68% |
| 100 |
HOTHolo
|
$0.000396 | $0.000484 | $0.000386 | $300.04万 | $7,146.92万 | -15.57% |
| 47 |
ONDOOndo
|
$0.3704 | $0.4164 | $0.3603 | $1,342.38万 | $18.15亿 | -9.13% |
| 586 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 364 |
SNXSynthetix
|
$0.166 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.68% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -5.03% |
| 574 |
ANIMEAnimecoin
|
$0.002542 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.04% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09358 | $0.10009 | $0.0912 | $444.52万 | $9.83亿 | -2.83% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4815 | $0.5265 | $0.4782 | $255.46万 | $4.81亿 | -6.79% |
| 44 |
TAOBittensor
|
$219.1 | $238.20 | $214.10 | $1,462.18万 | $20.89亿 | -6.25% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
PYPLBPYPLB
|
$58.67 | $60.69 | $58.60 | $4.72万 | — | -2.96% |
相关站点
共 40 个
EUR _比特币行情
Huma Finance _比特币行情
United Stables _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
Celo _比特币行情
Near Protocol _比特币
First Digital _以太坊ETH价格
MarsCoin _BTC行情
BFUSD _比特币
Aerodrome _加密货币行情
DRAMB _币种排行
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
Render _币种排行
Render _比特币
Plasma _加密货币行情
Aave _币种排行
Caldera _币种排行
Ondo _数字货币市值
MarsCoin _BTC行情
LayerZero _加密货币行情
TONToken _币种排行
达世币 _以太坊ETH价格
Chainlink _比特币行情
Caldera _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sei _币种排行
MarsCoin _加密货币行情
Tezos _比特币
Bittensor _加密货币行情
Chainlink _数字货币市值
币安币 _数字货币市值
币安币 _比特币行情
StraitsX XUSD _数字货币市值
狗币 _比特币行情
Pendle _比特币行情
达世币 _数字货币市值
INTWB _BTC行情