Filecoin
FIL · 美元计价
$0.764
-3.14%
≈ ￥5.0424
(-$0.02)
更新于 2026-11-09 04:20:02
24H 最高$0.7898
24H 最低$0.7541
今日开盘$0.7888
24H 成交量$275.44万
流通市值$6.41亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NIGHTMidnight
|
$0.03994 | $0.04083 | $0.03955 | $90.90万 | $6.60亿 | -1.33% |
| 537 |
AUCTIONBounce
|
$2.969 | $3.06 | $2.97 | $10.53万 | $1,969.64万 | -2.85% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01828 | $0.0166 | $81.89万 | — | -1.59% |
| 6 |
SOLSolana
|
$89.37 | $90.01 | $88.73 | $5,999.60万 | $526.63亿 | -0.21% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 479 |
XVGVerge
|
$0.001973 | $0.002062 | $0.001973 | $14.76万 | $3,268.09万 | -4.04% |
| 596 |
BEBBEB
|
$174.37 | $176.44 | $173.56 | $6.08万 | — | -0.38% |
| 605 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.16万 | — | 0.21% |
| 26 |
HOTHolo
|
$0.00043 | $0.000526 | $0.000346 | $771.22万 | $7,744.75万 | 21.81% |
| 61 |
ONDOOndo
|
$0.3594 | $0.3659 | $0.3571 | $267.65万 | $17.44亿 | -0.94% |
| 346 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.37万 | $443.46万 | -3.46% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1613 | $0.1675 | $0.1599 | $9.72万 | $5,451.71万 | -3.64% |
| 625 |
HIVEHIVE
|
$0.0423 | $0.0439 | $0.0423 | $3.38万 | $1,813.83万 | -3.20% |
| 523 |
ANIMEAnimecoin
|
$0.002428 | $0.002485 | $0.002428 | $11.26万 | $1,349.14万 | -2.06% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08936 | $0.09117 | $0.08888 | $141.30万 | $9.50亿 | -0.71% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5067 | $0.49 | $58.63万 | $4.94亿 | -1.50% |
| 50 |
TAOBitTensor
|
$223.2 | $226.90 | $220.30 | $370.47万 | $21.39亿 | 0.00% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,577.14 | — | 0.17% |
相关站点
共 40 个
大零币 _BTC行情
狗币 _比特币
Ondo _币种排行
Arbitrum _比特币
Aave _BTC行情
Avalanche _数字货币市值
Chainlink _比特币行情
比特币
艾达币 _币种排行
BEAMX _数字货币市值
Pepe _数字货币市值
Mitosis _比特币行情
Gitcoin _币种排行
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _BTC行情
应用链 _加密货币行情
JUST _加密货币行情
狗币 _以太坊ETH价格
Aave _比特币行情
United Stables _加密货币行情
Hashflow _BTC行情
Plasma _币种排行
币安币 _加密货币行情
Artificial _数字货币市值
Hedera _以太坊ETH价格
Internet _比特币
Huma Finance _数字货币市值
Vanar Chain _数字货币市值
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
RWUSD _BTC行情
Injective _比特币
KORUB _以太坊ETH价格
LayerZero _BTC行情
比特币 _数字货币市值
Reserve Rights _加密货币行情
Filecoin _比特币
JUST _比特币行情