Golem
GLM · 美元计价
$0.1047
-0.57%
≈ ￥0.69102
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.1092
24H 最低$0.1047
今日开盘$0.1053
24H 成交量$7.06万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.04021 | $0.04103 | $0.03955 | $97.07万 | $6.63亿 | 1.31% |
| 529 |
AUCTIONBounce
|
$3.026 | $3.08 | $3.01 | $10.19万 | $2,001.09万 | -1.01% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01828 | $0.01682 | $81.18万 | — | 1.53% |
| 6 |
SOLSolana
|
$89.61 | $89.95 | $88.73 | $5,540.80万 | $525.16亿 | -0.17% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
XVGVerge
|
$0.002006 | $0.002078 | $0.001994 | $14.87万 | $3,346.39万 | -2.24% |
| 597 |
BEBBEB
|
$174.27 | $175.46 | $173.56 | $5.70万 | — | -0.32% |
| 611 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $4.91万 | — | 0.21% |
| 32 |
HOTHolo
|
$0.00045 | $0.000526 | $0.000346 | $607.84万 | $6,350.26万 | 24.65% |
| 56 |
ONDOOndo
|
$0.3611 | $0.3659 | $0.3577 | $309.42万 | $17.51亿 | -0.74% |
| 336 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.69 | $28.84万 | $441.39万 | 0.28% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 562 |
SNXSynthetix Network
|
$0.1616 | $0.1685 | $0.1605 | $8.28万 | $5,600.38万 | -3.00% |
| 624 |
HIVEHIVE
|
$0.043 | $0.0441 | $0.0427 | $3.31万 | $1,847.57万 | -2.05% |
| 536 |
ANIMEAnimecoin
|
$0.002457 | $0.002497 | $0.002438 | $9.92万 | $1,357.07万 | -1.56% |
| 91 |
POLPolygon Ecosystem Token
|
$0.09005 | $0.09175 | $0.0895 | $155.03万 | $9.63亿 | -1.22% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5067 | $0.49 | $60.79万 | $5.04亿 | -1.66% |
| 50 |
TAOBitTensor
|
$225.6 | $226.60 | $220.30 | $390.03万 | $21.18亿 | 0.80% |
| 223 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,565.87 | — | -0.03% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Arbitrum _币种排行
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
Thena _比特币行情
Ethena _数字货币市值
OpenLedger _比特币行情
Ethena _以太坊ETH价格
Internet _币种排行
Arbitrum _比特币
Hedera _加密货币行情
Ripple USD _比特币
瑞波币 _数字货币市值
BEAMX _比特币
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
Chainlink _币种排行
Sign _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
CyberConnect _数字货币市值
应用链 _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
狗币 _BTC行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
RWUSD _比特币
Shiba Inu _比特币
QQQB _比特币
Internet _币种排行
ONEchain _币种排行
Chainlink _比特币
Caldera _比特币行情
NFPrompt _比特币
Plasma _比特币行情
Uniswap _币种排行
Hyperliquid _加密货币行情
Act I : The _比特币行情