Hamster Kombat

HMSTR · 美元计价

$0.0001288

-1.83% ≈ ￥0.00085008 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.0001332

24H 最低$0.0001285

今日开盘$0.0001312

24H 成交量$15.14万

流通市值$845.77万

24H 涨跌额(-$0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NIGHTMidnight	$0.04019	$0.04074	$0.03845	$119.03万	$6.49亿	2.08%
563	AUCTIONBounce	$3.046	$3.11	$3.03	$12.04万	$2,031.35万	-1.07%
424	BROCCOLI714BROCCOLI714	$0.01672	$0.01704	$0.01642	$25.03万	—	-0.42%
7	SOLSolana	$90.03	$91.62	$89.65	$1.09亿	$532.59亿	-0.56%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	XVGVerge	$0.002065	$0.002185	$0.00206	$11.78万	$3,506.73万	-3.55%
215	BEBBEB	$175.02	$188.24	$169.18	$66.16万	—	-6.53%
78	BMNRBBMNRB	$18.91	$19.22	$18.28	$286.42万	—	-1.31%
154	HOTHolo	$0.000363	$0.000408	$0.00036	$99.95万	$6,790.48万	-4.97%
57	ONDOOndo	$0.3667	$0.3801	$0.365	$490.56万	$18.33亿	-2.96%
331	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$36.77万	$454.38万	0.71%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
475	SNXSynthetix Network	$0.1676	$0.1737	$0.1669	$19.92万	$5,850.55万	-1.64%
681	HIVEHIVE	$0.044	$0.0451	$0.0439	$3.22万	$1,907.05万	-1.35%
562	ANIMEAnimecoin	$0.002512	$0.002583	$0.00248	$12.05万	$1,407.48万	-2.18%
67	POLPolygon Ecosystem Token	$0.09093	$0.09424	$0.09066	$345.64万	$9.94亿	-3.02%
105	币安人生币安人生 (BinanceLife)	$0.5099	$0.521	$0.4949	$170.03万	$5.03亿	2.91%
44	TAOBitTensor	$225.2	$227.50	$221.10	$721.56万	$21.70亿	0.40%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.57万	—	1.57%