INTCB
INTCB · 美元计价
$62.13
-3.21%
≈ ￥410.058
(-$2.06)
更新于 2026-11-03 23:20:02
24H 最高$64.89
24H 最低$59.48
今日开盘$64.19
24H 成交量$1,622.12万
流通市值—
24H 涨跌额(-$2.06)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.04287 | $0.04318 | $0.03959 | $191.50万 | $6.63亿 | 5.77% |
| 486 |
AUCTIONBounce
|
$3.196 | $3.27 | $3.14 | $21.09万 | $2,118.68万 | -1.27% |
| 460 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01764 | $0.01648 | $23.69万 | — | -1.31% |
| 5 |
SOLSolana
|
$93.14 | $94.50 | $90.87 | $1.57亿 | $547.21亿 | -1.15% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.002173 | $0.002217 | $0.00212 | $12.13万 | $3,576.64万 | -1.67% |
| 222 |
BEBBEB
|
$220.22 | $220.22 | $195.16 | $70.27万 | — | 5.92% |
| 104 |
BMNRBBMNRB
|
$20.35 | $20.92 | $19.45 | $213.35万 | — | -2.02% |
| 37 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000408 | $1,203.19万 | $7,545.67万 | 23.83% |
| 54 |
ONDOOndo
|
$0.388 | $0.3946 | $0.3796 | $684.12万 | $18.81亿 | -1.15% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.34万 | $442.58万 | 0.57% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.1773 | $0.18 | $0.173 | $21.45万 | $5,960.33万 | -1.01% |
| 656 |
HIVEHIVE
|
$0.0452 | $0.0455 | $0.0442 | $6.94万 | $1,914.37万 | -0.44% |
| 553 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.36万 | $1,469.96万 | -0.04% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08984 | $0.09004 | $0.08673 | $185.73万 | $9.38亿 | 0.98% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.55 | $0.5151 | $134.12万 | $5.33亿 | 0.84% |
| 41 |
TAOBitTensor
|
$226.1 | $229.80 | $219.90 | $1,049.23万 | $21.50亿 | -1.14% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.94万 | — | 0.17% |
相关站点
共 40 个
USDC _BTC行情
Cosmos _以太坊ETH价格
LITEB _加密货币行情
Pudgy Penguins _加密货币行情
Haedal _数字货币市值
MSTRB _比特币行情
Ripple USD _数字货币市值
Bitcoin _BTC行情
Initia _比特币行情
Starknet _币种排行
Litecoin _比特币行情
EUR _币种排行
Injective _数字货币市值
Acet _数字货币市值
Dogecoin _加密货币行情
Ethereum _比特币行情
TSLAB _数字货币市值
BNB _数字货币市值
USD1 _数字货币市值
Quant _以太坊ETH价格
Sui _币种排行
Tether Gold _BTC行情
TSLAB _数字货币市值
Aptos _数字货币市值
ZAMA _币种排行
CRCLB _加密货币行情
OFFICIAL TRUMP _币种排行
1000CAT _BTC行情
Hashflow _加密货币行情
INTWB _BTC行情
Quant _比特币行情
Morpho _数字货币市值
Ripple USD _BTC行情
KORUB _币种排行
USD1 _加密货币行情
Celo _数字货币市值
LayerZero _比特币
Acet _加密货币行情
Celo _比特币
Holo _以太坊ETH价格