LATOKEN
LA · 美元计价
$0.0594
-1.98%
≈ ￥0.39204
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.0619
24H 最低$0.0581
今日开盘$0.0606
24H 成交量$52.03万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.04318 | $0.04507 | $0.04076 | $286.92万 | $7.25亿 | 1.58% |
| 488 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $24.48万 | $2,085.05万 | -0.31% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01874 | $0.01641 | $54.34万 | — | 3.33% |
| 4 |
SOLSolana
|
$95.39 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 2.05% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002249 | $0.002288 | $0.002086 | $22.73万 | $3,694.66万 | 2.88% |
| 45 |
BEBBEB
|
$202.67 | $232.33 | $190.99 | $1,267.03万 | — | -8.50% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.40万 | — | 6.86% |
| 70 |
HOTHolo
|
$0.000463 | $0.000572 | $0.000455 | $669.18万 | $8,438.80万 | -16.58% |
| 48 |
ONDOOndo
|
$0.4126 | $0.4204 | $0.3762 | $1,204.14万 | $20.00亿 | 5.47% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 0.71% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 527 |
SNXSynthetix
|
$0.181 | $0.1853 | $0.1701 | $21.61万 | $6,123.04万 | 1.91% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09667 | $0.09764 | $0.08939 | $550.87万 | $10.25亿 | 4.94% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5358 | $0.5054 | $193.63万 | $5.14亿 | -3.31% |
| 40 |
TAOBittensor
|
$236 | $239.90 | $217.80 | $1,436.44万 | $22.61亿 | 3.78% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
相关站点
共 40 个
Zama _比特币
TONToken _以太坊ETH价格
TQQQB _数字货币市值
Ethena _数字货币市值
Polkadot _以太坊ETH价格
Bittensor _数字货币市值
NFPrompt _数字货币市值
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
应用链 _币种排行
Pepe _比特币行情
Internet _BTC行情
狗币 _比特币行情
Bubblemaps _比特币
Chainlink _币种排行
Near Protocol _数字货币市值
Stacks _币种排行
Space and Time _比特币
EUR _以太坊ETH价格
Quant _数字货币市值
Aerodrome _以太坊ETH价格
AAPLB _比特币行情
Solana _比特币
Hedera _比特币行情
BEAMX _以太坊ETH价格
1000CAT _以太坊ETH价格
牛来 _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _比特币
达世币 _加密货币行情
Virtuals _加密货币行情
Huma Finance _加密货币行情
Initia _以太坊ETH价格
Chainlink _以太坊ETH价格
Stacks _比特币行情
Sui _BTC行情
比特现金 _BTC行情
Polygon _数字货币市值
NFPrompt _加密货币行情
USDC _比特币