LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-10 15:10:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NIGHTMidnight
|
$0.04309 | $0.04341 | $0.03721 | $229.70万 | $6.58亿 | 13.63% |
| 295 |
AUCTIONBounce
|
$2.882 | $3.07 | $2.87 | $51.08万 | $1,984.66万 | -2.04% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0176 | $0.01593 | $48.96万 | — | 4.64% |
| 6 |
SOLSolana
|
$86.11 | $88.07 | $85.14 | $1.50亿 | $510.95亿 | 0.43% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
XVGVerge
|
$0.001984 | $0.002065 | $0.001893 | $17.69万 | $3,297.89万 | 3.60% |
| 106 |
BEBBEB
|
$192.08 | $199.82 | $167.16 | $238.67万 | — | 12.42% |
| 93 |
BMNRBBMNRB
|
$18.52 | $19.45 | $17.37 | $284.74万 | — | 5.29% |
| 67 |
HOTHolo
|
$0.000439 | $0.000498 | $0.000413 | $552.61万 | $7,493.15万 | -7.77% |
| 27 |
ONDOOndo
|
$0.3718 | $0.3901 | $0.3463 | $1,929.48万 | $18.27亿 | 6.38% |
| 331 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.692 | $43.27万 | $459.38万 | 2.83% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 585 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $13.79万 | $5,481.79万 | 3.29% |
| 676 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0413 | $3.88万 | $1,850.52万 | 3.36% |
| 497 |
ANIMEAnimecoin
|
$0.002401 | $0.002479 | $0.002323 | $20.43万 | $1,347.28万 | 1.61% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08848 | $0.09195 | $0.08667 | $298.09万 | $9.59亿 | 1.34% |
| 284 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5058 | $0.4902 | $53.80万 | $4.99亿 | 0.02% |
| 49 |
TAOBitTensor
|
$222.5 | $225.90 | $212.10 | $951.64万 | $21.34亿 | 4.02% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
PYPLBPYPLB
|
$60.13 | $60.71 | $59.37 | $2.12万 | — | 1.21% |
相关站点
共 40 个
KORUB _加密货币行情
牛来 _比特币行情
Ondo _比特币
Near Protocol _BTC行情
JUST _比特币行情
Reserve Rights _BTC行情
MegaETH _BTC行情
Act I : The _BTC行情
Test _比特币
JUST _BTC行情
莱特币 _BTC行情
MegaETH _比特币行情
Polkadot _币种排行
EUR _数字货币市值
EUR _BTC行情
MegaETH _币种排行
Starknet _币种排行
Starknet _比特币
Gains Network _BTC行情
Raydium _加密货币行情
Ripple USD _币种排行
KORUB _以太坊ETH价格
BEAMX _数字货币市值
USD.AI _比特币行情
瑞波币 _加密货币行情
USDC _以太坊ETH价格
比特币
RWUSD _BTC行情
Reserve Rights _加密货币行情
Zama _币种排行
BFUSD _加密货币行情
Pyth Network _数字货币市值
达世币 _加密货币行情
Sui _币种排行
恒星币 _加密货币行情
Raydium _币种排行
Wrapped _比特币
USD.AI _BTC行情
艾达币 _数字货币市值
SNXXB _BTC行情