Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NIGHTMidnight
|
$0.04039 | $0.04144 | $0.03959 | $159.25万 | $6.63亿 | -1.15% |
| 476 |
AUCTIONBounce
|
$3.181 | $3.29 | $3.14 | $22.75万 | $2,118.68万 | -2.12% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01764 | $0.01648 | $25.03万 | — | -2.19% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -1.73% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.65万 | $3,576.64万 | -2.08% |
| 270 |
BEBBEB
|
$208.92 | $210.48 | $195.16 | $53.73万 | — | 0.83% |
| 107 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $207.50万 | — | -3.89% |
| 44 |
HOTHolo
|
$0.000536 | $0.000567 | $0.000382 | $961.26万 | $7,545.67万 | 39.58% |
| 56 |
ONDOOndo
|
$0.3864 | $0.3959 | $0.3796 | $634.25万 | $18.81亿 | -1.58% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.17万 | $442.58万 | 0.43% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $22.93万 | $5,960.33万 | -2.07% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.33万 | $1,914.37万 | -1.10% |
| 524 |
ANIMEAnimecoin
|
$0.002681 | $0.002699 | $0.002609 | $18.14万 | $1,469.96万 | 0.26% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $132.19万 | $9.38亿 | -1.70% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.55 | $0.5151 | $135.35万 | $5.33亿 | 0.13% |
| 42 |
TAOBitTensor
|
$223.9 | $231.40 | $219.90 | $981.67万 | $21.50亿 | -2.40% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 675 |
PYPLBPYPLB
|
$58.83 | $59.21 | $57.11 | $3.52万 | — | 2.90% |
相关站点
共 40 个
INTCB _数字货币市值
Avalanche _以太坊ETH价格
BNB _数字货币市值
XRP _以太坊ETH价格
Tether Gold _以太坊ETH价格
KORUB _币种排行
ZAMA _BTC行情
Celo _加密货币行情
USDC _比特币
Cosmos _加密货币行情
Caldera _数字货币市值
EUR _加密货币行情
United Stables _加密货币行情
MARSCOIN _比特币
AAPLB _数字货币市值
MSTRB _BTC行情
Sui _比特币行情
NVDAB _比特币
Litecoin _币种排行
Ethena _币种排行
Gram _数字货币市值
MegaETH _加密货币行情
USD1 _以太坊ETH价格
Aave _数字货币市值
Ethena _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
PAX Gold _币种排行
Hedera _比特币行情
Haedal _数字货币市值
SNXXB _BTC行情
QQQB _比特币行情
Stellar _比特币
Haedal _币种排行
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
Initia _数字货币市值
Nomina _BTC行情
MegaETH _BTC行情
Bubblemaps _BTC行情