Notcoin

NOT · 美元计价

$0.000331

1.22% ≈ ￥0.0021846 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00034

24H 最低$0.000327

今日开盘$0.000327

24H 成交量$13.84万

流通市值$3,455.37万

24H 涨跌额($0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	NIGHTMidnight	$0.04017	$0.04017	$0.03845	$95.24万	$6.49亿	2.29%
551	AUCTIONBounce	$3.064	$3.11	$3.01	$13.46万	$2,031.35万	1.86%
418	BROCCOLI714BROCCOLI714	$0.01656	$0.01704	$0.01638	$25.04万	—	0.79%
7	SOLSolana	$90.22	$91.62	$89.50	$1.19亿	$532.59亿	0.60%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
557	XVGVerge	$0.002085	$0.002185	$0.00208	$12.91万	$3,506.73万	-0.19%
186	BEBBEB	$174.9	$188.24	$169.18	$85.17万	—	-0.71%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.77万	—	0.74%
153	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-3.89%
60	ONDOOndo	$0.3705	$0.3801	$0.366	$513.52万	$18.33亿	-0.78%
396	ASRAS Roma Fan Token	$0.707	$0.738	$0.687	$27.76万	$454.38万	2.91%
442	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
443	SNXSynthetix Network	$0.169	$0.1737	$0.167	$21.80万	$5,850.55万	1.20%
682	HIVEHIVE	$0.0446	$0.0451	$0.0441	$3.89万	$1,907.05万	1.13%
631	ANIMEAnimecoin	$0.002545	$0.002588	$0.002518	$7.80万	$1,407.48万	0.51%
78	POLPolygon Ecosystem Token	$0.09209	$0.09452	$0.09141	$338.38万	$9.94亿	-1.29%
101	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4886	$198.69万	$5.03亿	3.54%
44	TAOBitTensor	$225.8	$227.50	$219.70	$805.79万	$21.70亿	2.78%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.30%