Ontology Gas
ONG · 美元计价
$0.06289
0.32%
≈ ￥0.415074
($0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.06414
24H 最低$0.06146
今日开盘$0.06269
24H 成交量$10.84万
流通市值$384.55万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NIGHTMidnight
|
$0.04794 | $0.04881 | $0.0413 | $459.88万 | $8.04亿 | 15.10% |
| 537 |
AUCTIONBounce
|
$2.864 | $2.90 | $2.82 | $14.96万 | $1,890.18万 | -0.24% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01697 | $0.01632 | $44.04万 | — | 1.02% |
| 5 |
SOLSolana
|
$85.34 | $85.85 | $82.17 | $1.38亿 | $505.79亿 | 3.67% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 419 |
XVGVerge
|
$0.001969 | $0.002008 | $0.001901 | $25.27万 | $3,176.09万 | 1.76% |
| 75 |
BEBBEB
|
$216.88 | $217.81 | $183.17 | $347.41万 | — | 18.06% |
| 92 |
BMNRBBMNRB
|
$19.37 | $19.46 | $17.59 | $251.59万 | — | 9.93% |
| 118 |
HOTHolo
|
$0.000418 | $0.000458 | $0.000408 | $166.71万 | $7,429.02万 | -4.35% |
| 62 |
ONDOOndo
|
$0.3717 | $0.3778 | $0.3585 | $616.55万 | $18.28亿 | 2.57% |
| 622 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.717 | $8.60万 | $462.73万 | 0.41% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 303 |
SNXSynthetix Network
|
$0.1643 | $0.1661 | $0.1598 | $43.15万 | $5,602.55万 | 2.56% |
| 683 |
HIVEHIVE
|
$0.0433 | $0.0437 | $0.0422 | $3.74万 | $1,854.15万 | 1.88% |
| 535 |
ANIMEAnimecoin
|
$0.002381 | $0.002407 | $0.002344 | $15.11万 | $1,322.10万 | -0.50% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08925 | $0.09016 | $0.08619 | $243.27万 | $9.56亿 | 3.26% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5025 | $0.5069 | $0.4788 | $113.12万 | $5.05亿 | 4.12% |
| 39 |
TAOBitTensor
|
$223.9 | $226.50 | $214.60 | $1,064.98万 | $21.58亿 | 3.85% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
PYPLBPYPLB
|
$59.07 | $59.08 | $57.77 | $1.99万 | — | 0.72% |