Optimism
OP · 美元计价
$0.102
-2.30%
≈ ￥0.6732
(-$0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.1045
24H 最低$0.1004
今日开盘$0.1044
24H 成交量$90.93万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.57万 | $6.63亿 | 0.45% |
| 512 |
AUCTIONBounce
|
$3.042 | $3.08 | $3.02 | $11.72万 | $2,001.09万 | -0.69% |
| 146 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01828 | $0.01642 | $84.21万 | — | 6.27% |
| 7 |
SOLSolana
|
$89.22 | $90.39 | $88.73 | $5,325.78万 | $525.16亿 | -1.04% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 489 |
XVGVerge
|
$0.002014 | $0.002096 | $0.002014 | $13.17万 | $3,346.39万 | -3.36% |
| 617 |
BEBBEB
|
$174.27 | $176.79 | $173.56 | $3.61万 | — | -0.21% |
| 604 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.62万 | — | -0.21% |
| 225 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000346 | $51.30万 | $6,350.26万 | -5.66% |
| 53 |
ONDOOndo
|
$0.3594 | $0.3712 | $0.3577 | $342.32万 | $17.51亿 | -3.13% |
| 300 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $34.50万 | $441.39万 | -0.57% |
| 385 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1643 | $0.1694 | $0.1634 | $5.87万 | $5,600.38万 | -2.72% |
| 639 |
HIVEHIVE
|
$0.0432 | $0.0445 | $0.0431 | $2.24万 | $1,847.57万 | -2.92% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.66万 | $1,357.07万 | -3.46% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09087 | $0.09229 | $0.0895 | $196.32万 | $9.63亿 | -1.49% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4999 | $0.5113 | $0.4987 | $45.20万 | $5.04亿 | -1.46% |
| 48 |
TAOBitTensor
|
$222.4 | $226.90 | $220.30 | $399.41万 | $21.18亿 | -1.90% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
相关站点
共 40 个
Ethena _比特币行情
Celestia _加密货币行情
Ethena _比特币行情
Ether.fi _BTC行情
TONToken _比特币行情
Aave _数字货币市值
Celo _BTC行情
Avalanche _币种排行
Pudgy Penguins _比特币
Thena _以太坊ETH价格
Gram _比特币行情
RNDR _加密货币行情
Act I : The _BTC行情
Ripple USD _以太坊ETH价格
大零币 _币种排行
Near Protocol _加密货币行情
USDC _数字货币市值
狗币 _以太坊ETH价格
Amp _比特币
Hashflow _加密货币行情
United Stables _BTC行情
Secret _币种排行
大零币 _以太坊ETH价格
Secret _比特币行情
Aster _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格
Vanar Chain _以太坊ETH价格
波场 _币种排行
Caldera _币种排行
牛来 _加密货币行情
Aerodrome _加密货币行情
Wrapped _BTC行情
Ripple USD _币种排行
Artificial _以太坊ETH价格
Sign _比特币
ONEchain _BTC行情
Aster _以太坊ETH价格
Meteora _数字货币市值