OpenGradient
OPG · 美元计价
$0.1294
6.68%
≈ ￥0.85404
($0.01)
更新于 2026-11-10 01:55:02
24H 最高$0.1294
24H 最低$0.1164
今日开盘$0.1213
24H 成交量$70.72万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $236.26万 | $6.58亿 | -0.50% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.26万 | $1,984.66万 | 0.57% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.38万 | — | 1.55% |
| 4 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.81% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $23.94万 | $3,297.89万 | 0.91% |
| 172 |
BEBBEB
|
$195.42 | $199.82 | $167.16 | $116.39万 | — | 12.29% |
| 86 |
BMNRBBMNRB
|
$18.86 | $19.45 | $17.37 | $396.96万 | — | -0.53% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $699.05万 | $7,493.15万 | -4.98% |
| 31 |
ONDOOndo
|
$0.3757 | $0.3901 | $0.3429 | $1,869.34万 | $18.27亿 | 4.86% |
| 326 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.678 | $49.62万 | $459.38万 | 3.86% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $5,481.79万 | 0.56% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.24万 | $1,850.52万 | 1.65% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.97万 | $1,347.28万 | -0.33% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08974 | $0.09195 | $0.08593 | $260.70万 | $9.59亿 | 0.65% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4981 | $0.5059 | $0.4902 | $75.11万 | $4.99亿 | 0.30% |
| 43 |
TAOBitTensor
|
$223.4 | $225.50 | $211.00 | $1,265.43万 | $21.34亿 | 0.13% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.30% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Chainlink _比特币行情
Official _BTC行情
Test _币种排行
牛来 _以太坊ETH价格
Holo _币种排行
Reserve Rights _加密货币行情
Aptos _比特币
Solana _以太坊ETH价格
United Stables _BTC行情
PancakeSwap _币种排行
First Digital _比特币
Hyperliquid _比特币
ONEchain _比特币行情
PancakeSwap _比特币
Ethena _比特币
Hedera _币种排行
Ripple USD _币种排行
Starknet _BTC行情
United Stables _比特币
达世币 _数字货币市值
Aave _比特币行情
MarsCoin _加密货币行情
Solana _比特币
Pump.fun _比特币
Meteora _比特币行情
Pump.fun _BTC行情
QQQB _比特币行情
Aave _币种排行
Near Protocol _比特币行情
Aave _比特币行情
Plasma _比特币
牛来 _数字货币市值
SOXSB _以太坊ETH价格
Virtuals _比特币
Sui _比特币
瑞波币 _以太坊ETH价格
瑞波币 _币种排行
Ethena _币种排行
Pudgy Penguins _币种排行