PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-08 13:55:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$1.37万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NIGHTMidnight	$0.04002	$0.04103	$0.03903	$146.09万	$6.63亿	2.48%
502	AUCTIONBounce	$3.033	$3.08	$3.02	$11.95万	$2,001.09万	-1.33%
150	BROCCOLI714BROCCOLI714	$0.01717	$0.01828	$0.01642	$81.78万	—	3.31%
7	SOLSolana	$89.23	$90.39	$88.73	$5,179.19万	$525.16亿	-1.14%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
506	XVGVerge	$0.002027	$0.002096	$0.00202	$11.92万	$3,346.39万	-3.11%
613	BEBBEB	$174.07	$176.79	$173.56	$3.69万	—	-0.44%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.43万	—	-0.37%
220	HOTHolo	$0.000348	$0.000377	$0.000346	$53.63万	$6,350.26万	-7.45%
52	ONDOOndo	$0.3592	$0.3714	$0.3577	$341.84万	$17.51亿	-3.02%
279	ASRAS Roma Fan Token	$0.703	$0.726	$0.696	$39.64万	$441.39万	-2.63%
390	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
593	SNXSynthetix Network	$0.1641	$0.1694	$0.1634	$5.69万	$5,600.38万	-3.01%
641	HIVEHIVE	$0.0431	$0.0446	$0.0431	$2.20万	$1,847.57万	-3.36%
487	ANIMEAnimecoin	$0.002454	$0.002547	$0.002441	$13.14万	$1,357.07万	-3.54%
79	POLPolygon Ecosystem Token	$0.09053	$0.09241	$0.0895	$193.95万	$9.63亿	-1.85%
244	币安人生币安人生 (BinanceLife)	$0.4993	$0.5113	$0.4989	$47.12万	$5.04亿	-1.32%
46	TAOBitTensor	$221.7	$227.50	$220.30	$427.96万	$21.18亿	-1.69%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
695	PYPLBPYPLB	$58.97	$59.18	$58.90	$1,964.69	—	0.09%