Pendle

PENDLE · 美元计价

$1.639

-2.03% ≈ ￥10.8174 (-$0.03)

更新于 2026-11-07 21:20:02

24H 最高$1.72

24H 最低$1.63

今日开盘$1.673

24H 成交量$97.80万

流通市值$2.75亿

24H 涨跌额(-$0.03)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NIGHTMidnight	$0.03934	$0.04074	$0.03845	$129.03万	$6.49亿	0.98%
563	AUCTIONBounce	$3.059	$3.11	$3.03	$11.76万	$2,031.35万	-0.81%
387	BROCCOLI714BROCCOLI714	$0.0168	$0.01704	$0.01642	$28.45万	—	-0.42%
7	SOLSolana	$89.81	$91.62	$89.65	$1.03亿	$532.59亿	-0.45%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
569	XVGVerge	$0.002067	$0.002185	$0.00206	$11.46万	$3,506.73万	-2.91%
223	BEBBEB	$175.43	$186.50	$169.18	$60.79万	—	-4.37%
102	BMNRBBMNRB	$18.92	$19.18	$18.28	$172.78万	—	-0.89%
153	HOTHolo	$0.00036	$0.000408	$0.000359	$96.35万	$6,790.48万	-5.01%
56	ONDOOndo	$0.3653	$0.3801	$0.3637	$462.46万	$18.33亿	-2.30%
321	ASRAS Roma Fan Token	$0.711	$0.738	$0.697	$37.68万	$454.38万	1.72%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
474	SNXSynthetix Network	$0.1669	$0.1737	$0.1668	$19.40万	$5,850.55万	-2.46%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.93万	$1,907.05万	-1.34%
559	ANIMEAnimecoin	$0.002504	$0.002583	$0.00248	$11.90万	$1,407.48万	-2.34%
66	POLPolygon Ecosystem Token	$0.09042	$0.09424	$0.09042	$344.46万	$9.94亿	-3.17%
108	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4959	$157.63万	$5.03亿	2.10%
44	TAOBitTensor	$224.9	$227.50	$221.10	$666.40万	$21.70亿	0.94%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.39万	—	1.34%