Pump.fun
PUMP · 美元计价
$0.003445
-4.70%
≈ ￥0.022737
(-$0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.003666
24H 最低$0.003345
今日开盘$0.003615
24H 成交量$1,010.91万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03951 | $321.27万 | $6.81亿 | 5.25% |
| 318 |
AUCTIONBounce
|
$2.856 | $3.02 | $2.82 | $47.55万 | $1,873.21万 | -4.71% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.0176 | $0.01633 | $45.48万 | — | -3.97% |
| 5 |
SOLSolana
|
$82.85 | $87.12 | $81.34 | $2.12亿 | $486.58亿 | -4.33% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
XVGVerge
|
$0.001932 | $0.002024 | $0.001914 | $21.64万 | $3,152.07万 | -3.69% |
| 87 |
BEBBEB
|
$184.85 | $198.68 | $181.31 | $351.93万 | — | -4.95% |
| 110 |
BMNRBBMNRB
|
$17.8 | $19.23 | $17.38 | $218.42万 | — | -5.77% |
| 73 |
HOTHolo
|
$0.000439 | $0.000478 | $0.000422 | $458.19万 | $7,794.76万 | 3.54% |
| 44 |
ONDOOndo
|
$0.3616 | $0.3841 | $0.3563 | $1,119.28万 | $17.59亿 | -3.52% |
| 549 |
ASRAS Roma Fan Token
|
$0.719 | $0.74 | $0.709 | $18.29万 | $457.81万 | -0.28% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 594 |
SNXSynthetix Network
|
$0.161 | $0.1652 | $0.1571 | $13.06万 | $5,424.84万 | -0.31% |
| 671 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | -1.62% |
| 562 |
ANIMEAnimecoin
|
$0.002379 | $0.002462 | $0.002354 | $17.35万 | $1,314.94万 | -1.69% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08701 | $0.09087 | $0.08508 | $325.20万 | $9.15亿 | -2.42% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.502 | $0.471 | $116.01万 | $4.78亿 | -3.37% |
| 40 |
TAOBitTensor
|
$217.2 | $225.90 | $212.10 | $1,340.00万 | $20.61亿 | -3.55% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
PYPLBPYPLB
|
$58.75 | $60.42 | $58.54 | $2.33万 | — | -2.31% |
相关站点
共 40 个
EUR _加密货币行情
OFFICIAL TRUMP _比特币
Aptos _比特币行情
Ethena _数字货币市值
Quant _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太坊 _币种排行
Solana _数字货币市值
First Digital _以太坊ETH价格
Plasma _加密货币行情
Ethena USDe _数字货币市值
BitTensor _BTC行情
QQQB _比特币行情
Ondo _加密货币行情
LayerZero _比特币行情
Internet _以太坊ETH价格
TQQQB _以太坊ETH价格
Official _比特币行情
Holo _比特币行情
牛来 _加密货币行情
Aave _比特币
比特币 _比特币行情
LayerZero _数字货币市值
Tether Gold _比特币行情
狗币 _数字货币市值
牛来 _比特币行情
AMDB _比特币行情
牛来 _比特币
狗币 _比特币
StraitsX USD _比特币
Sophon _BTC行情
RWUSD _加密货币行情
Chainlink _数字货币市值
Polkadot _数字货币市值
Aerodrome _BTC行情
BitTensor _数字货币市值
EUR _数字货币市值
Internet _数字货币市值
Initia _数字货币市值
Holo _比特币行情