The Sandbox
SAND · 美元计价
$0.04182
-2.22%
≈ ￥0.276012
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.04309
24H 最低$0.04165
今日开盘$0.04277
24H 成交量$44.81万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $98.37万 | $6.63亿 | 3.03% |
| 507 |
AUCTIONBounce
|
$3.034 | $3.08 | $3.01 | $11.32万 | $2,001.09万 | -0.69% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01828 | $0.01674 | $86.56万 | — | 1.79% |
| 6 |
SOLSolana
|
$89.79 | $90.15 | $88.73 | $5,309.00万 | $525.16亿 | 0.13% |
| 117 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 468 |
XVGVerge
|
$0.002011 | $0.002078 | $0.002 | $14.32万 | $3,346.39万 | -2.52% |
| 597 |
BEBBEB
|
$175.24 | $175.51 | $173.56 | $5.62万 | — | -0.11% |
| 611 |
BMNRBBMNRB
|
$18.98 | $18.98 | $18.77 | $4.47万 | — | 0.32% |
| 40 |
HOTHolo
|
$0.000481 | $0.000526 | $0.000346 | $511.25万 | $6,350.26万 | 33.24% |
| 55 |
ONDOOndo
|
$0.3645 | $0.367 | $0.3577 | $310.11万 | $17.51亿 | -0.08% |
| 369 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $23.00万 | $441.39万 | -0.85% |
| 378 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 576 |
SNXSynthetix Network
|
$0.1627 | $0.1685 | $0.1621 | $7.02万 | $5,600.38万 | -2.46% |
| 631 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.71万 | $1,847.57万 | -2.94% |
| 531 |
ANIMEAnimecoin
|
$0.002471 | $0.002512 | $0.002438 | $9.98万 | $1,357.07万 | -1.28% |
| 87 |
POLPolygon Ecosystem Token
|
$0.09044 | $0.09175 | $0.0895 | $168.70万 | $9.63亿 | 0.01% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5009 | $0.5081 | $0.4953 | $57.22万 | $5.04亿 | -1.11% |
| 50 |
TAOBitTensor
|
$225.7 | $225.90 | $220.30 | $387.37万 | $21.18亿 | 0.49% |
| 223 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
相关站点
共 40 个
以太坊 _数字货币市值
Artificial _BTC行情
Injective _数字货币市值
EUR _加密货币行情
Official _币种排行
Pepe _以太坊ETH价格
Aerodrome _币种排行
Sign _加密货币行情
Meteora _数字货币市值
莱特币 _以太坊ETH价格
OpenLedger _以太坊ETH价格
Huma Finance _BTC行情
Celo _比特币
币安币 _BTC行情
Worldcoin _以太坊ETH价格
Artificial _币种排行
恒星币 _比特币
Aster _以太坊ETH价格
OpenLedger _比特币
Celestia _BTC行情
波场 _比特币
Hashflow _比特币行情
牛来 _币种排行
Starknet _数字货币市值
Chainlink _以太坊ETH价格
KORUB _BTC行情
United Stables _比特币行情
Worldcoin _比特币行情
PAX Gold _数字货币市值
Artificial _BTC行情
USDC _加密货币行情
牛来 _BTC行情
OpenLedger _比特币行情
Filecoin _比特币
RWUSD _币种排行
Artificial _加密货币行情
Plasma _加密货币行情
Sign _加密货币行情
Vanar Chain _币种排行
Celo _比特币行情