Sky
SKY · 美元计价
$0.06584
-1.81%
≈ ￥0.434544
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.06713
24H 最低$0.06358
今日开盘$0.06705
24H 成交量$107.63万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04239 | $0.04295 | $0.03959 | $180.44万 | $6.63亿 | 2.94% |
| 487 |
AUCTIONBounce
|
$3.21 | $3.29 | $3.14 | $21.03万 | $2,118.68万 | -2.25% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01764 | $0.01648 | $23.87万 | — | -0.91% |
| 5 |
SOLSolana
|
$93.24 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -1.72% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002186 | $0.002226 | $0.00212 | $12.13万 | $3,576.64万 | -1.80% |
| 251 |
BEBBEB
|
$210.26 | $211.13 | $195.16 | $61.58万 | — | 0.64% |
| 105 |
BMNRBBMNRB
|
$20.16 | $20.95 | $19.45 | $211.68万 | — | -2.47% |
| 35 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000389 | $1,220.83万 | $7,545.67万 | 33.99% |
| 55 |
ONDOOndo
|
$0.3914 | $0.3958 | $0.3796 | $650.92万 | $18.81亿 | -0.99% |
| 615 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.80万 | $442.58万 | 0.00% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1779 | $0.1814 | $0.173 | $22.53万 | $5,960.33万 | -1.55% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0456 | $0.0442 | $6.69万 | $1,914.37万 | -0.66% |
| 543 |
ANIMEAnimecoin
|
$0.002695 | $0.002709 | $0.002609 | $16.92万 | $1,469.96万 | -0.04% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08855 | $0.08986 | $0.08673 | $131.36万 | $9.38亿 | -1.35% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $134.04万 | $5.33亿 | 0.17% |
| 44 |
TAOBitTensor
|
$227.5 | $231.40 | $219.90 | $1,031.23万 | $21.50亿 | -1.64% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 674 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
相关站点
共 40 个
Filecoin _币种排行
BNB _币种排行
Injective _加密货币行情
Filecoin _以太坊ETH价格
BNCB _数字货币市值
Celo _数字货币市值
Caldera _BTC行情
Morpho _数字货币市值
Pump.fun _比特币
ZAMA _BTC行情
Aave _加密货币行情
MegaETH _比特币
Ethereum _BTC行情
MARSCOIN _比特币
Avalanche _数字货币市值
Starknet _加密货币行情
TRON _数字货币市值
Pump.fun _比特币
XRP _以太坊ETH价格
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _比特币
1000CAT _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _币种排行
Nomina _比特币行情
Eigenlayer _以太坊ETH价格
LayerZero _加密货币行情
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cardano _比特币
BNB _BTC行情
Chainlink _比特币行情
Ripple USD _比特币
SOXLB _比特币行情
QQQB _数字货币市值
TSLAB _币种排行
THORChain _BTC行情
BEAMX _数字货币市值