SMCIB
SMCIB · 美元计价
$33.75
9.26%
≈ ￥222.75
($2.86)
更新于 2026-11-04 07:00:01
24H 最高$34.46
24H 最低$30.42
今日开盘$30.89
24H 成交量$69.69万
流通市值—
24H 涨跌额($2.86)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04291 | $0.04318 | $0.03979 | $197.02万 | $7.10亿 | 6.29% |
| 504 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.56万 | $2,118.68万 | -1.93% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01758 | $0.01648 | $16.81万 | — | 2.88% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.77% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.88% |
| 65 |
BEBBEB
|
$222.31 | $223.96 | $198.23 | $420.88万 | — | 9.28% |
| 126 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $141.32万 | — | 4.89% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,114.19万 | $9,349.07万 | 28.93% |
| 52 |
ONDOOndo
|
$0.3914 | $0.3947 | $0.3796 | $645.26万 | $18.99亿 | 1.35% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.44% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.92万 | $1.03亿 | 1.25% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.56万 | $2,481.62万 | 0.67% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | 0.83% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09385 | $0.08673 | $342.27万 | $9.74亿 | 5.01% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.5439 | $0.5151 | $96.53万 | $5.36亿 | -0.17% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $727.09万 | $26.48亿 | 1.93% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 683 |
PYPLBPYPLB
|
$57.95 | $59.21 | $57.69 | $2.73万 | — | -1.73% |
相关站点
共 40 个
Aptos _加密货币行情
AAPLB _币种排行
狗币 _币种排行
Plasma _币种排行
Huma Finance _比特币
币安币 _数字货币市值
United Stables _数字货币市值
Hedera _比特币行情
Saga _BTC行情
瑞波币 _比特币
Ethena USDe _加密货币行情
Bittensor _BTC行情
应用链 _加密货币行情
NFPrompt _BTC行情
Haedal _加密货币行情
1000CAT _币种排行
恒星币 _数字货币市值
TONToken _数字货币市值
莱特币 _数字货币市值
比特币 _数字货币市值
INTWB _比特币行情
Ethena USDe _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Celestia _以太坊ETH价格
BEB _比特币行情
Arbitrum _BTC行情
Aerodrome _加密货币行情
Aster _币种排行
Arbitrum _以太坊ETH价格
INTWB _数字货币市值
Aerodrome _BTC行情
Ripple USD _比特币
Near Protocol _数字货币市值
Gram _比特币行情
Pepe _比特币
Worldcoin _币种排行
MegaETH _币种排行
Arbitrum _币种排行
Huma Finance _BTC行情
Pudgy Penguins _BTC行情