SSV Network
SSV · 美元计价
$2.255
0.45%
≈ ￥14.883
($0.01)
更新于 2026-11-03 18:05:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.245
24H 成交量$11.00万
流通市值$1,594.55万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NIGHTMidnight
|
$0.04016 | $0.04144 | $0.03959 | $161.21万 | $6.63亿 | -2.07% |
| 464 |
AUCTIONBounce
|
$3.173 | $3.29 | $3.14 | $23.26万 | $2,118.68万 | -2.70% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01764 | $0.01648 | $27.56万 | — | -4.91% |
| 5 |
SOLSolana
|
$92.35 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.73% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.69万 | $3,576.64万 | -2.54% |
| 318 |
BEBBEB
|
$207.24 | $210.48 | $195.16 | $42.82万 | — | -1.05% |
| 107 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $207.07万 | — | -4.16% |
| 50 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000373 | $711.91万 | $7,545.67万 | 16.62% |
| 56 |
ONDOOndo
|
$0.3842 | $0.3959 | $0.3796 | $615.42万 | $18.81亿 | -2.24% |
| 641 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.43% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 529 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.81万 | $5,960.33万 | -1.46% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
| 541 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.16万 | $1,469.96万 | 0.15% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $134.98万 | $9.38亿 | -1.38% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.53万 | $5.33亿 | -0.34% |
| 41 |
TAOBitTensor
|
$223 | $231.40 | $219.90 | $975.99万 | $21.50亿 | -2.88% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 675 |
PYPLBPYPLB
|
$58.98 | $59.21 | $57.09 | $3.59万 | — | 3.13% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BNB _以太坊ETH价格
BitTensor _BTC行情
DRAMB _以太坊ETH价格
KORUB _比特币行情
Mitosis _币种排行
NVDAB _加密货币行情
Celestia _BTC行情
Haedal _加密货币行情
RWUSD _加密货币行情
Stellar _比特币
TONToken _加密货币行情
Nomina _比特币行情
GOOGLB _数字货币市值
Caldera _BTC行情
Artificial _BTC行情
1000CAT _比特币行情
MegaETH _比特币
Uniswap _加密货币行情
Litecoin _数字货币市值
Artificial _以太坊ETH价格
THORChain _比特币行情
Sui _比特币行情
AMDB _加密货币行情
Filecoin _BTC行情
QQQB _BTC行情
Caldera _BTC行情
Aptos _数字货币市值
PAX Gold _币种排行
QQQB _数字货币市值
Worldcoin _币种排行
Filecoin _币种排行
Lisk _比特币行情
Dogecoin _币种排行
AAPLB _BTC行情
Plasma _加密货币行情
Ethereum _BTC行情
Bubblemaps _数字货币市值
GOOGLB _数字货币市值
Bitcoin _以太坊ETH价格