Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-12 08:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.35亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NIGHTMidnight
|
$0.04766 | $0.04881 | $0.04189 | $563.22万 | $8.04亿 | 13.45% |
| 511 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $17.17万 | $1,890.18万 | -2.29% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01697 | $0.01601 | $43.69万 | — | -2.37% |
| 5 |
SOLSolana
|
$83.46 | $85.85 | $82.19 | $1.53亿 | $505.79亿 | -0.04% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 413 |
XVGVerge
|
$0.001917 | $0.002008 | $0.001857 | $27.85万 | $3,176.09万 | -1.69% |
| 78 |
BEBBEB
|
$205.58 | $217.81 | $187.81 | $340.45万 | — | 8.91% |
| 90 |
BMNRBBMNRB
|
$18.77 | $19.46 | $17.98 | $260.34万 | — | 3.25% |
| 136 |
HOTHolo
|
$0.000406 | $0.000445 | $0.0004 | $143.36万 | $7,429.02万 | -6.67% |
| 57 |
ONDOOndo
|
$0.3592 | $0.3778 | $0.3531 | $720.97万 | $18.28亿 | -2.63% |
| 649 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.712 | $7.64万 | $462.73万 | -1.37% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 311 |
SNXSynthetix Network
|
$0.1618 | $0.1661 | $0.1585 | $44.23万 | $5,602.55万 | -1.16% |
| 664 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.17万 | $1,854.15万 | -0.23% |
| 516 |
ANIMEAnimecoin
|
$0.002352 | $0.002403 | $0.002319 | $16.86万 | $1,322.10万 | -1.88% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08759 | $0.09016 | $0.0859 | $273.17万 | $9.56亿 | -1.16% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4987 | $0.5069 | $0.4871 | $106.19万 | $5.05亿 | 2.38% |
| 37 |
TAOBitTensor
|
$216.6 | $226.50 | $212.60 | $1,270.19万 | $21.58亿 | -1.05% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
PYPLBPYPLB
|
$59.32 | $59.43 | $57.77 | $2.20万 | — | 0.76% |