StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-12 03:20:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NIGHTMidnight
|
$0.04709 | $0.04881 | $0.0413 | $498.97万 | $8.04亿 | 12.87% |
| 536 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.80万 | $1,890.18万 | -0.49% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01697 | $0.01632 | $40.94万 | — | 0.92% |
| 5 |
SOLSolana
|
$84.57 | $85.85 | $82.29 | $1.37亿 | $505.79亿 | 2.08% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 420 |
XVGVerge
|
$0.001924 | $0.002008 | $0.001901 | $25.52万 | $3,176.09万 | -0.31% |
| 75 |
BEBBEB
|
$211.87 | $217.81 | $183.54 | $342.58万 | — | 14.58% |
| 91 |
BMNRBBMNRB
|
$19.06 | $19.46 | $17.70 | $256.92万 | — | 7.02% |
| 116 |
HOTHolo
|
$0.000414 | $0.000458 | $0.000408 | $166.32万 | $7,429.02万 | -5.26% |
| 59 |
ONDOOndo
|
$0.3663 | $0.3778 | $0.3585 | $633.41万 | $18.28亿 | 1.30% |
| 630 |
ASRAS Roma Fan Token
|
$0.722 | $0.733 | $0.717 | $8.22万 | $462.73万 | 0.42% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 304 |
SNXSynthetix Network
|
$0.1633 | $0.1661 | $0.1601 | $42.88万 | $5,602.55万 | 1.56% |
| 680 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0422 | $4.01万 | $1,854.15万 | 1.66% |
| 530 |
ANIMEAnimecoin
|
$0.002365 | $0.002403 | $0.002344 | $15.14万 | $1,322.10万 | -0.55% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08858 | $0.09016 | $0.08681 | $240.23万 | $9.56亿 | 1.80% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.501 | $0.5069 | $0.4788 | $110.02万 | $5.05亿 | 3.86% |
| 39 |
TAOBitTensor
|
$222.8 | $226.50 | $216.10 | $1,098.18万 | $21.58亿 | 2.58% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
PYPLBPYPLB
|
$59.05 | $59.21 | $57.77 | $1.95万 | — | 0.44% |