Turtle (turtle.xyz)
TURTLE · 美元计价
$0.037
6.63%
≈ ￥0.2442
($0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$44.09万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04044 | $0.04144 | $0.03959 | $159.85万 | $6.63亿 | -0.81% |
| 472 |
AUCTIONBounce
|
$3.187 | $3.29 | $3.14 | $22.90万 | $2,118.68万 | -2.03% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01764 | $0.01648 | $25.28万 | — | -2.30% |
| 5 |
SOLSolana
|
$92.49 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.67% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 606 |
XVGVerge
|
$0.002171 | $0.002238 | $0.00212 | $11.40万 | $3,576.64万 | -1.81% |
| 277 |
BEBBEB
|
$207.13 | $210.48 | $195.16 | $51.95万 | — | -0.57% |
| 106 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.50万 | — | -3.98% |
| 44 |
HOTHolo
|
$0.000538 | $0.000567 | $0.00038 | $938.30万 | $7,545.67万 | 41.21% |
| 55 |
ONDOOndo
|
$0.3873 | $0.3959 | $0.3796 | $633.91万 | $18.81亿 | -1.30% |
| 646 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $8.16万 | $442.58万 | 0.86% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.52% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.33万 | $1,914.37万 | -0.88% |
| 527 |
ANIMEAnimecoin
|
$0.002694 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.86% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.08987 | $0.08673 | $132.45万 | $9.38亿 | -1.78% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.69万 | $5.33亿 | 0.28% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $976.76万 | $21.50亿 | -2.22% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $57.11 | $3.53万 | — | 2.88% |
相关站点
共 40 个
AAPLB _加密货币行情
MRVLB _数字货币市值
牛来 _比特币
CRWVB _币种排行
Holo _BTC行情
GOOGLB _加密货币行情
Ethena _币种排行
MRVLB _币种排行
Chainlink _加密货币行情
Worldcoin _币种排行
Quant _以太坊ETH价格
Uniswap _比特币行情
XRP _BTC行情
QQQB _加密货币行情
DRAMB _币种排行
Chainlink _比特币
Hyperliquid _BTC行情
Bitcoin Cash _加密货币行情
BNB _BTC行情
Pepe _比特币行情
Eigenlayer _比特币行情
XRP _数字货币市值
LayerZero _币种排行
BNB _加密货币行情
USD1 _比特币行情
MARSCOIN _比特币
Pendle _比特币
Celo _比特币行情
MegaETH _数字货币市值
Caldera _BTC行情
Litecoin _比特币行情
BitTensor _币种排行
United Stables _数字货币市值
Worldcoin _比特币行情
INTCB _比特币
Near Protocol _币种排行
USDC _比特币
THORChain _加密货币行情
1000CAT _以太坊ETH价格
MUB _币种排行