USDC
USDC · 美元计价
$1.0008
-0.01%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$13.23亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.04296 | $0.04507 | $0.04076 | $285.39万 | $7.25亿 | 0.96% |
| 492 |
AUCTIONBounce
|
$3.172 | $3.22 | $3.07 | $23.91万 | $2,085.05万 | -0.84% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $53.94万 | — | 2.23% |
| 4 |
SOLSolana
|
$94.72 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.15% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002086 | $22.52万 | $3,694.66万 | 1.46% |
| 45 |
BEBBEB
|
$202.2 | $232.33 | $190.99 | $1,278.32万 | — | -8.76% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.89万 | — | 6.02% |
| 70 |
HOTHolo
|
$0.000458 | $0.000572 | $0.000457 | $669.92万 | $8,438.80万 | -14.39% |
| 48 |
ONDOOndo
|
$0.4104 | $0.4204 | $0.3762 | $1,193.40万 | $20.00亿 | 4.43% |
| 658 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.00% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 528 |
SNXSynthetix
|
$0.1799 | $0.1853 | $0.1701 | $21.41万 | $6,123.04万 | 0.90% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 1.78% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.41% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09625 | $0.09764 | $0.08939 | $547.70万 | $10.25亿 | 4.17% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5169 | $0.5418 | $0.5054 | $194.05万 | $5.14亿 | -4.38% |
| 40 |
TAOBittensor
|
$234.2 | $239.90 | $217.80 | $1,434.16万 | $22.61亿 | 2.90% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.79万 | — | 3.96% |
相关站点
共 40 个
狗币 _比特币
Pump.fun _以太坊ETH价格
应用链 _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _加密货币行情
1000CAT _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
Hedera _数字货币市值
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
Gram _加密货币行情
Sui _加密货币行情
Ondo _BTC行情
Holo _以太坊ETH价格
Sui _以太坊ETH价格
Internet _比特币行情
Ripple USD _币种排行
Official Trump _BTC行情
波场 _加密货币行情
Solana _比特币
Bubblemaps _BTC行情
以太坊 _BTC行情
United Stables _加密货币行情
Polygon _比特币
Worldcoin _比特币
PancakeSwap _币种排行
瑞波币 _加密货币行情
波场 _BTC行情
Initia _币种排行
Celestia _比特币
Hyperliquid _比特币行情
First Digital _比特币行情
NFPrompt _比特币行情
TQQQB _加密货币行情
Bittensor _比特币
Starknet _币种排行
Filecoin _币种排行
Hedera _比特币行情